BVT Aktienanleihe TSLA 31.12.2024/ DE000VM4G2D5 /
| 6/6/2024 2:05:49 PM | Chg. -0.130 | Volume | Bid3:41:25 PM | Ask3:41:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.000EUR | -0.16% | 0 Turnover: 0.000 |
82.020Bid Size: 250,000 | 83.020Ask Size: 0 | 82.070 | 82.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:05:49 PM | 82.000 | 0 |
| 6/6/2024 | 10:31:54 AM | 82.070 | 0 |
| 6/5/2024 | 8:05:08 PM | 82.130 | 0 |
| 6/5/2024 | 5:06:00 PM | 81.880 | 0 |
| 6/5/2024 | 2:03:26 PM | 82.460 | 0 |
| 6/5/2024 | 10:35:32 AM | 82.350 | 0 |
| 6/4/2024 | 8:06:17 PM | 82.290 | 0 |
| 6/4/2024 | 5:02:20 PM | 82.470 | 0 |
| 6/4/2024 | 2:01:53 PM | 82.780 | 0 |
| 6/4/2024 | 10:32:00 AM | 82.540 | 0 |
| 6/3/2024 | 8:03:42 PM | 82.570 | 0 |
| 6/3/2024 | 5:02:12 PM | 83.450 | 0 |
| 6/3/2024 | 2:05:09 PM | 83.220 | 0 |
All quotes in EUR
