BVT Aktienanleihe TSLA 31.12.2024/ DE000VM4G2D5 /
| 06/06/2024 20:05:52 | Chg. +1.080 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 83.210EUR | +1.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.210 | 81.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:05:52 | 83.210 | 0 |
| 06/06/2024 | 17:02:58 | 81.620 | 0 |
| 06/06/2024 | 14:05:49 | 82.000 | 0 |
| 06/06/2024 | 10:31:54 | 82.070 | 0 |
| 05/06/2024 | 20:05:08 | 82.130 | 0 |
| 05/06/2024 | 17:06:00 | 81.880 | 0 |
| 05/06/2024 | 14:03:26 | 82.460 | 0 |
| 05/06/2024 | 10:35:32 | 82.350 | 0 |
| 04/06/2024 | 20:06:17 | 82.290 | 0 |
| 04/06/2024 | 17:02:20 | 82.470 | 0 |
| 04/06/2024 | 14:01:53 | 82.780 | 0 |
| 04/06/2024 | 10:32:00 | 82.540 | 0 |
| 03/06/2024 | 20:03:42 | 82.570 | 0 |
All quotes in EUR
