BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSZ9 /
| 14/06/2024 14:56:15 | Var. -0.16 | Volume | Denaro18:06:58 | Lettera18:06:58 | Max | Min |
|---|---|---|---|---|---|---|
| 94.72EUR | -0.17% | 25,000 Fatturato: 23,680 |
93.48Quantità in denaro: 500,000 | 93.58Quantità in lettera: 500,000 | 94.72 | 94.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 14:56:15 | 94.72 | 25,000 |
| 14/06/2024 | 08:56:08 | 94.34 | 0 |
| 13/06/2024 | 15:44:57 | 94.88 | 0 |
| 13/06/2024 | 12:46:25 | 94.86 | 0 |
| 13/06/2024 | 09:48:42 | 94.77 | 0 |
| 12/06/2024 | 09:51:58 | 92.00 | 0 |
| 12/06/2024 | 09:22:50 | 92.01 | 0 |
| 11/06/2024 | 09:21:22 | 92.73 | 0 |
| 10/06/2024 | 09:23:02 | 93.47 | 0 |
Tutte le quotazioni in EUR
