BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSW6 /
| 6/5/2024 10:21:52 AM | Chg. -0.060 | Volume | Bid12:32:32 PM | Ask12:32:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.310EUR | -0.08% | 0 Turnover: 0.000 |
72.370Bid Size: 50,000 | 72.470Ask Size: 50,000 | 72.310 | 72.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:21:52 AM | 72.310 | 0 |
| 6/4/2024 | 7:50:40 PM | 72.370 | 0 |
| 6/4/2024 | 4:52:40 PM | 72.520 | 0 |
| 6/4/2024 | 1:50:20 PM | 72.700 | 0 |
| 6/4/2024 | 10:22:48 AM | 72.720 | 0 |
| 6/3/2024 | 7:54:05 PM | 72.590 | 0 |
| 6/3/2024 | 4:54:15 PM | 73.660 | 0 |
| 6/3/2024 | 1:52:30 PM | 73.340 | 0 |
| 6/3/2024 | 10:21:04 AM | 73.250 | 0 |
| 5/31/2024 | 7:50:30 PM | 72.610 | 0 |
| 5/31/2024 | 4:54:08 PM | 72.690 | 0 |
| 5/31/2024 | 1:54:11 PM | 73.410 | 0 |
All quotes in EUR
