BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PTB8 /
| 14.06.2024 13:44:28 | Zm. -0,020 | Wolumen | Bid15:46:28 | Ask15:46:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,600EUR | -0,03% | 0 Obrót: 0.000 |
77,160Wolumen Bid: 500 000 | 77,260Wolumen Ask: 500 000 | 77,600 | 77,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 13:44:28 | 77,600 | 0 |
| 14.06.2024 | 10:11:13 | 77,320 | 0 |
| 13.06.2024 | 19:43:31 | 77,620 | 0 |
| 13.06.2024 | 16:42:42 | 77,040 | 0 |
| 13.06.2024 | 13:41:29 | 79,050 | 0 |
| 13.06.2024 | 10:11:32 | 78,770 | 0 |
| 12.06.2024 | 19:42:50 | 75,920 | 0 |
| 12.06.2024 | 16:42:31 | 75,410 | 0 |
| 12.06.2024 | 13:45:31 | 73,320 | 0 |
| 12.06.2024 | 10:13:56 | 73,240 | 0 |
| 11.06.2024 | 19:45:29 | 72,990 | 0 |
| 11.06.2024 | 16:44:45 | 73,070 | 0 |
| 11.06.2024 | 13:41:35 | 74,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
