BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PTB8 /
| 14/06/2024 16:44:10 | Var. -1.510 | Volume | Denaro17:06:28 | Lettera17:06:28 | Max | Min |
|---|---|---|---|---|---|---|
| 76.110EUR | -1.95% | 0 Fatturato: 0.000 |
75.980Quantità in denaro: 500,000 | 76.080Quantità in lettera: 500,000 | 77.600 | 76.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 16:44:10 | 76.110 | 0 |
| 14/06/2024 | 13:44:28 | 77.600 | 0 |
| 14/06/2024 | 10:11:13 | 77.320 | 0 |
| 13/06/2024 | 19:43:31 | 77.620 | 0 |
| 13/06/2024 | 16:42:42 | 77.040 | 0 |
| 13/06/2024 | 13:41:29 | 79.050 | 0 |
| 13/06/2024 | 10:11:32 | 78.770 | 0 |
| 12/06/2024 | 19:42:50 | 75.920 | 0 |
| 12/06/2024 | 16:42:31 | 75.410 | 0 |
| 12/06/2024 | 13:45:31 | 73.320 | 0 |
| 12/06/2024 | 10:13:56 | 73.240 | 0 |
| 11/06/2024 | 19:45:29 | 72.990 | 0 |
| 11/06/2024 | 16:44:45 | 73.070 | 0 |
Tutte le quotazioni in EUR
