BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PTB8 /
| 03/06/2024 10:13:45 | Chg. +0.760 | Volume | Bid11:26:19 | Ask11:26:19 | High | Low |
|---|---|---|---|---|---|---|
| 76.250EUR | +1.01% | 0 Turnover: 0.000 |
76.190Bid Size: 50,000 | 76.290Ask Size: 50,000 | 76.250 | 76.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:13:45 | 76.250 | 0 |
| 31/05/2024 | 19:40:45 | 75.490 | 0 |
| 31/05/2024 | 16:44:01 | 75.470 | 0 |
| 31/05/2024 | 13:42:55 | 76.230 | 0 |
| 31/05/2024 | 10:15:05 | 76.110 | 0 |
| 30/05/2024 | 19:44:55 | 76.530 | 0 |
| 30/05/2024 | 16:42:09 | 76.430 | 0 |
| 30/05/2024 | 13:40:47 | 76.020 | 0 |
| 30/05/2024 | 10:14:39 | 75.310 | 0 |
| 29/05/2024 | 19:40:40 | 75.780 | 0 |
| 29/05/2024 | 16:44:41 | 75.660 | 0 |
| 29/05/2024 | 13:41:52 | 75.230 | 0 |
All quotes in EUR
