BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSZ9 /
| 17.05.2024 17:01:22 | Zm. +0,540 | Wolumen | Bid17:42:09 | Ask17:42:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 93,390EUR | +0,58% | 0 Obrót: 0.000 |
93,500Wolumen Bid: 500 000 | 93,600Wolumen Ask: 500 000 | 93,390 | 92,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 17:01:22 | 93,390 | 0 |
| 17.05.2024 | 14:00:33 | 92,940 | 0 |
| 17.05.2024 | 10:32:03 | 92,910 | 0 |
| 16.05.2024 | 20:04:30 | 92,850 | 0 |
| 16.05.2024 | 17:00:47 | 92,980 | 0 |
| 16.05.2024 | 14:04:56 | 92,880 | 0 |
| 16.05.2024 | 10:34:22 | 92,880 | 0 |
| 15.05.2024 | 20:01:18 | 92,890 | 0 |
| 15.05.2024 | 17:00:40 | 92,700 | 0 |
| 15.05.2024 | 14:03:15 | 93,330 | 0 |
| 15.05.2024 | 10:30:49 | 93,450 | 0 |
| 14.05.2024 | 20:02:44 | 93,230 | 0 |
| 14.05.2024 | 17:01:48 | 93,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
