BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSZ9 /
| 17/05/2024 20:04:36 | Var. +0.410 | Volume | Denaro20:51:21 | Lettera20:51:21 | Max | Min |
|---|---|---|---|---|---|---|
| 93.260EUR | +0.44% | 0 Fatturato: 0.000 |
93.270Quantità in denaro: 500,000 | 93.370Quantità in lettera: 500,000 | 93.390 | 92.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 20:04:36 | 93.260 | 0 |
| 17/05/2024 | 17:01:22 | 93.390 | 0 |
| 17/05/2024 | 14:00:33 | 92.940 | 0 |
| 17/05/2024 | 10:32:03 | 92.910 | 0 |
| 16/05/2024 | 20:04:30 | 92.850 | 0 |
| 16/05/2024 | 17:00:47 | 92.980 | 0 |
| 16/05/2024 | 14:04:56 | 92.880 | 0 |
| 16/05/2024 | 10:34:22 | 92.880 | 0 |
| 15/05/2024 | 20:01:18 | 92.890 | 0 |
| 15/05/2024 | 17:00:40 | 92.700 | 0 |
| 15/05/2024 | 14:03:15 | 93.330 | 0 |
| 15/05/2024 | 10:30:49 | 93.450 | 0 |
| 14/05/2024 | 20:02:44 | 93.230 | 0 |
Tutte le quotazioni in EUR
