BVT Aktienanleihe TSLA 31.12.2024/ DE000VM3PSZ9 /
17/05/2024 17:01:22 | Chg. +0.540 | Volume | Bid19:04:44 | Ask19:04:44 | High | Low |
---|---|---|---|---|---|---|
93.390EUR | +0.58% | 0 Turnover: 0.000 |
93.450Bid Size: 500,000 | 93.550Ask Size: 500,000 | 93.390 | 92.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 17:01:22 | 93.390 | 0 |
17/05/2024 | 14:00:33 | 92.940 | 0 |
17/05/2024 | 10:32:03 | 92.910 | 0 |
16/05/2024 | 20:04:30 | 92.850 | 0 |
16/05/2024 | 17:00:47 | 92.980 | 0 |
16/05/2024 | 14:04:56 | 92.880 | 0 |
16/05/2024 | 10:34:22 | 92.880 | 0 |
15/05/2024 | 20:01:18 | 92.890 | 0 |
15/05/2024 | 17:00:40 | 92.700 | 0 |
15/05/2024 | 14:03:15 | 93.330 | 0 |
15/05/2024 | 10:30:49 | 93.450 | 0 |
14/05/2024 | 20:02:44 | 93.230 | 0 |
14/05/2024 | 17:01:48 | 93.490 | 0 |
All quotes in EUR