BVT Aktienanleihe TSLA 28.06.2024/ DE000VM17VJ7 /
| 5/24/2024 8:04:34 PM | Chg. +2.360 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.070EUR | +3.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.070 | 73.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:04:34 PM | 76.070 | 0 |
| 5/24/2024 | 5:03:23 PM | 75.430 | 0 |
| 5/24/2024 | 2:07:25 PM | 73.730 | 0 |
| 5/24/2024 | 10:36:44 AM | 73.930 | 0 |
| 5/23/2024 | 8:05:54 PM | 73.710 | 0 |
| 5/23/2024 | 5:06:08 PM | 74.410 | 0 |
| 5/23/2024 | 2:04:45 PM | 76.810 | 0 |
| 5/23/2024 | 10:37:37 AM | 76.720 | 0 |
| 5/22/2024 | 8:04:43 PM | 75.860 | 0 |
| 5/22/2024 | 5:07:00 PM | 76.940 | 0 |
| 5/22/2024 | 2:04:43 PM | 77.640 | 0 |
| 5/22/2024 | 10:32:49 AM | 77.990 | 0 |
| 5/21/2024 | 8:07:05 PM | 78.110 | 0 |
All quotes in EUR
