BVT Aktienanleihe TSLA 28.06.2024/ DE000VU95712 /
| 21/06/2024 20:01:55 | Var. -0.160 | Volume | Denaro20:01:55 | Lettera20:01:55 | Max | Min |
|---|---|---|---|---|---|---|
| 75.390EUR | -0.21% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 75.390 | 75.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 20:01:55 | 75.390 | 0 |
| 21/06/2024 | 17:05:21 | 75.390 | 0 |
| 21/06/2024 | 14:04:07 | 75.390 | 0 |
| 21/06/2024 | 10:31:33 | 75.270 | 0 |
| 20/06/2024 | 20:04:36 | 75.550 | 0 |
| 20/06/2024 | 17:01:13 | 76.840 | 0 |
| 20/06/2024 | 14:01:38 | 77.130 | 0 |
| 20/06/2024 | 10:34:26 | 77.310 | 0 |
| 19/06/2024 | 20:03:28 | 77.300 | 0 |
| 19/06/2024 | 17:01:47 | 77.210 | 0 |
| 19/06/2024 | 14:05:16 | 77.100 | 0 |
| 19/06/2024 | 10:32:19 | 77.120 | 0 |
| 18/06/2024 | 20:02:55 | 77.120 | 0 |
Tutte le quotazioni in EUR
