BVT Aktienanleihe TSLA 28.06.2024/ DE000VU82S00 /
| 19/06/2024 19:52:25 | Chg. -0.930 | Volume | Bid19:52:25 | Ask19:52:25 | High | Low |
|---|---|---|---|---|---|---|
| 76.320EUR | -1.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.370 | 75.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:52:25 | 76.320 | 0 |
| 19/06/2024 | 16:50:22 | 76.370 | 0 |
| 19/06/2024 | 13:50:51 | 75.410 | 0 |
| 19/06/2024 | 10:24:16 | 75.130 | 0 |
| 18/06/2024 | 19:53:29 | 77.250 | 0 |
| 18/06/2024 | 16:50:14 | 76.040 | 0 |
| 18/06/2024 | 13:54:04 | 82.150 | 0 |
| 18/06/2024 | 10:22:16 | 83.630 | 0 |
| 17/06/2024 | 19:50:08 | 83.150 | 0 |
| 17/06/2024 | 16:53:00 | 77.040 | 0 |
| 17/06/2024 | 13:50:19 | 68.650 | 0 |
| 17/06/2024 | 10:21:06 | 70.230 | 0 |
All quotes in EUR
