BVT Aktienanleihe TSLA 28.06.2024/ DE000VU71G80 /
6/21/2024 8:01:49 PM | Chg. -0.180 | Volume | Bid8:01:49 PM | Ask8:01:49 PM | High | Low |
---|---|---|---|---|---|---|
78.710EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.710 | 78.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 8:01:49 PM | 78.710 | 0 |
6/21/2024 | 5:05:11 PM | 78.710 | 0 |
6/21/2024 | 2:04:03 PM | 78.710 | 0 |
6/21/2024 | 10:31:30 AM | 78.600 | 0 |
6/20/2024 | 8:04:27 PM | 78.890 | 0 |
6/20/2024 | 5:01:06 PM | 80.240 | 0 |
6/20/2024 | 2:01:31 PM | 80.530 | 0 |
6/20/2024 | 10:34:23 AM | 80.720 | 0 |
6/19/2024 | 8:05:31 PM | 80.740 | 0 |
6/19/2024 | 5:01:39 PM | 80.660 | 0 |
6/19/2024 | 2:05:02 PM | 80.580 | 0 |
6/19/2024 | 10:32:15 AM | 80.560 | 0 |
6/18/2024 | 8:02:45 PM | 80.570 | 0 |
All quotes in EUR