BVT Aktienanleihe TSLA 28.06.2024/ DE000VU71G80 /
| 21/06/2024 20:01:49 | Chg. -0.180 | Volume | Bid20:01:49 | Ask20:01:49 | High | Low |
|---|---|---|---|---|---|---|
| 78.710EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.710 | 78.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:01:49 | 78.710 | 0 |
| 21/06/2024 | 17:05:11 | 78.710 | 0 |
| 21/06/2024 | 14:04:03 | 78.710 | 0 |
| 21/06/2024 | 10:31:30 | 78.600 | 0 |
| 20/06/2024 | 20:04:27 | 78.890 | 0 |
| 20/06/2024 | 17:01:06 | 80.240 | 0 |
| 20/06/2024 | 14:01:31 | 80.530 | 0 |
| 20/06/2024 | 10:34:23 | 80.720 | 0 |
| 19/06/2024 | 20:05:31 | 80.740 | 0 |
| 19/06/2024 | 17:01:39 | 80.660 | 0 |
| 19/06/2024 | 14:05:02 | 80.580 | 0 |
| 19/06/2024 | 10:32:15 | 80.560 | 0 |
| 18/06/2024 | 20:02:45 | 80.570 | 0 |
All quotes in EUR
