BVT Aktienanleihe TSLA 28.06.2024/ DE000VU6D886 /
| 24/05/2024 19:53:08 | Var. +1.490 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 96.960EUR | +1.56% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 96.960 | 95.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:53:08 | 96.960 | 0 |
| 24/05/2024 | 16:52:29 | 96.330 | 0 |
| 24/05/2024 | 13:51:26 | 95.260 | 0 |
| 24/05/2024 | 10:20:51 | 95.390 | 0 |
| 23/05/2024 | 19:54:57 | 95.470 | 0 |
| 23/05/2024 | 16:50:14 | 95.820 | 0 |
| 23/05/2024 | 13:52:54 | 97.380 | 0 |
| 23/05/2024 | 10:21:54 | 97.300 | 0 |
| 22/05/2024 | 19:50:34 | 96.880 | 0 |
| 22/05/2024 | 16:54:53 | 97.510 | 0 |
| 22/05/2024 | 13:50:15 | 97.570 | 0 |
| 22/05/2024 | 10:23:10 | 97.850 | 0 |
| 21/05/2024 | 19:51:26 | 97.930 | 0 |
Tutte le quotazioni in EUR
