BVT Aktienanleihe TSLA 28.06.2024/ DE000VU6D7R8 /
| 24/05/2024 19:53:17 | Var. +0.090 | Volume | Denaro21:42:34 | Lettera21:42:34 | Max | Min |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.09% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.730 | 100.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:53:17 | 100.730 | 0 |
| 24/05/2024 | 16:53:00 | 100.680 | 0 |
| 24/05/2024 | 13:52:00 | 100.590 | 0 |
| 24/05/2024 | 10:21:15 | 100.600 | 0 |
| 23/05/2024 | 19:55:06 | 100.640 | 0 |
| 23/05/2024 | 16:50:40 | 100.640 | 0 |
| 23/05/2024 | 13:53:03 | 100.740 | 0 |
| 23/05/2024 | 10:22:06 | 100.740 | 0 |
| 22/05/2024 | 19:50:47 | 100.790 | 0 |
| 22/05/2024 | 16:55:08 | 100.830 | 0 |
| 22/05/2024 | 13:50:24 | 100.830 | 0 |
| 22/05/2024 | 10:23:19 | 100.840 | 0 |
| 21/05/2024 | 19:51:36 | 100.910 | 0 |
Tutte le quotazioni in EUR
