BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U63 /
| 18/06/2024 10:34:53 | Var. -0.200 | Volume | Denaro10:49:09 | Lettera10:49:09 | Max | Min |
|---|---|---|---|---|---|---|
| 76.140EUR | -0.26% | 0 Fatturato: 0.000 |
76.160Quantità in denaro: 50,000 | 76.260Quantità in lettera: 50,000 | 76.140 | 76.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 10:34:53 | 76.140 | 0 |
| 17/06/2024 | 20:05:50 | 76.340 | 0 |
| 17/06/2024 | 17:04:23 | 75.540 | 0 |
| 17/06/2024 | 14:07:06 | 72.670 | 0 |
| 17/06/2024 | 10:38:04 | 72.850 | 0 |
| 14/06/2024 | 20:06:07 | 72.690 | 0 |
| 14/06/2024 | 17:04:39 | 72.960 | 0 |
| 14/06/2024 | 14:06:45 | 75.040 | 0 |
| 14/06/2024 | 10:34:51 | 74.850 | 0 |
| 13/06/2024 | 20:04:48 | 74.650 | 0 |
| 13/06/2024 | 17:06:07 | 74.740 | 0 |
| 13/06/2024 | 14:05:18 | 76.290 | 0 |
Tutte le quotazioni in EUR
