BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U63 /
6/14/2024 8:06:07 PM | Chg. -1.960 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
---|---|---|---|---|---|---|
72.690EUR | -2.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.040 | 72.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 8:06:07 PM | 72.690 | 0 |
6/14/2024 | 5:04:39 PM | 72.960 | 0 |
6/14/2024 | 2:06:45 PM | 75.040 | 0 |
6/14/2024 | 10:34:51 AM | 74.850 | 0 |
6/13/2024 | 8:04:48 PM | 74.650 | 0 |
6/13/2024 | 5:06:07 PM | 74.740 | 0 |
6/13/2024 | 2:05:18 PM | 76.290 | 0 |
6/13/2024 | 10:38:27 AM | 76.480 | 0 |
6/12/2024 | 8:08:07 PM | 72.810 | 0 |
6/12/2024 | 5:08:35 PM | 72.260 | 0 |
6/12/2024 | 2:06:14 PM | 70.080 | 0 |
6/12/2024 | 10:34:55 AM | 69.850 | 0 |
6/11/2024 | 8:04:01 PM | 69.680 | 0 |
All quotes in EUR