BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U63 /
| 14/06/2024 20:06:07 | Chg. -1.960 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 72.690EUR | -2.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.040 | 72.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:06:07 | 72.690 | 0 |
| 14/06/2024 | 17:04:39 | 72.960 | 0 |
| 14/06/2024 | 14:06:45 | 75.040 | 0 |
| 14/06/2024 | 10:34:51 | 74.850 | 0 |
| 13/06/2024 | 20:04:48 | 74.650 | 0 |
| 13/06/2024 | 17:06:07 | 74.740 | 0 |
| 13/06/2024 | 14:05:18 | 76.290 | 0 |
| 13/06/2024 | 10:38:27 | 76.480 | 0 |
| 12/06/2024 | 20:08:07 | 72.810 | 0 |
| 12/06/2024 | 17:08:35 | 72.260 | 0 |
| 12/06/2024 | 14:06:14 | 70.080 | 0 |
| 12/06/2024 | 10:34:55 | 69.850 | 0 |
| 11/06/2024 | 20:04:01 | 69.680 | 0 |
All quotes in EUR
