BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U89 /
| 03/06/2024 17:04:36 | Chg. +1.180 | Volume | Bid17:13:02 | Ask17:13:02 | High | Low |
|---|---|---|---|---|---|---|
| 82.340EUR | +1.45% | 0 Turnover: 0.000 |
82.190Bid Size: 500,000 | 82.290Ask Size: 500,000 | 82.340 | 82.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:04:36 | 82.340 | 0 |
| 03/06/2024 | 14:07:32 | 82.090 | 0 |
| 03/06/2024 | 10:37:29 | 82.010 | 0 |
| 31/05/2024 | 20:07:25 | 81.160 | 0 |
| 31/05/2024 | 17:07:37 | 81.080 | 0 |
| 31/05/2024 | 14:05:36 | 82.170 | 0 |
| 31/05/2024 | 10:35:32 | 81.870 | 0 |
| 30/05/2024 | 20:07:51 | 82.460 | 0 |
| 30/05/2024 | 17:08:04 | 81.170 | 0 |
| 30/05/2024 | 14:07:36 | 82.040 | 0 |
| 30/05/2024 | 10:38:39 | 81.160 | 0 |
| 29/05/2024 | 20:06:41 | 81.680 | 0 |
All quotes in EUR
