BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U97 /
| 03/06/2024 14:07:51 | Chg. +0.920 | Volume | Bid15:51:25 | Ask15:51:25 | High | Low |
|---|---|---|---|---|---|---|
| 87.050EUR | +1.07% | 0 Turnover: 0.000 |
87.650Bid Size: 500,000 | 87.750Ask Size: 500,000 | 87.050 | 86.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:07:51 | 87.050 | 0 |
| 03/06/2024 | 10:37:48 | 86.940 | 0 |
| 31/05/2024 | 20:07:42 | 86.130 | 0 |
| 31/05/2024 | 17:07:55 | 86.070 | 0 |
| 31/05/2024 | 14:05:54 | 87.090 | 0 |
| 31/05/2024 | 10:35:50 | 86.800 | 0 |
| 30/05/2024 | 20:08:10 | 87.350 | 0 |
| 30/05/2024 | 17:08:23 | 86.150 | 0 |
| 30/05/2024 | 14:07:55 | 87.000 | 0 |
| 30/05/2024 | 10:38:58 | 86.170 | 0 |
| 29/05/2024 | 20:06:59 | 86.630 | 0 |
| 29/05/2024 | 17:06:57 | 86.230 | 0 |
All quotes in EUR
