BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U71 /
| 14.06.2024 20:06:25 | Zm. -1,950 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,050EUR | -2,47% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 79,420 | 77,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 20:06:25 | 77,050 | 0 |
| 14.06.2024 | 17:04:58 | 77,270 | 0 |
| 14.06.2024 | 14:07:04 | 79,420 | 0 |
| 14.06.2024 | 10:35:10 | 79,260 | 0 |
| 13.06.2024 | 20:05:06 | 79,000 | 0 |
| 13.06.2024 | 17:06:24 | 79,080 | 0 |
| 13.06.2024 | 14:05:36 | 80,610 | 0 |
| 13.06.2024 | 10:38:45 | 80,800 | 0 |
| 12.06.2024 | 20:08:26 | 77,190 | 0 |
| 12.06.2024 | 17:08:54 | 76,520 | 0 |
| 12.06.2024 | 14:06:33 | 74,330 | 0 |
| 12.06.2024 | 10:35:15 | 74,100 | 0 |
| 11.06.2024 | 20:04:19 | 73,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
