BVT Aktienanleihe TSLA 27.09.2024/ DE000VM17U71 /
| 14/06/2024 20:06:25 | Var. -1.950 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 77.050EUR | -2.47% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 79.420 | 77.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 20:06:25 | 77.050 | 0 |
| 14/06/2024 | 17:04:58 | 77.270 | 0 |
| 14/06/2024 | 14:07:04 | 79.420 | 0 |
| 14/06/2024 | 10:35:10 | 79.260 | 0 |
| 13/06/2024 | 20:05:06 | 79.000 | 0 |
| 13/06/2024 | 17:06:24 | 79.080 | 0 |
| 13/06/2024 | 14:05:36 | 80.610 | 0 |
| 13/06/2024 | 10:38:45 | 80.800 | 0 |
| 12/06/2024 | 20:08:26 | 77.190 | 0 |
| 12/06/2024 | 17:08:54 | 76.520 | 0 |
| 12/06/2024 | 14:06:33 | 74.330 | 0 |
| 12/06/2024 | 10:35:15 | 74.100 | 0 |
| 11/06/2024 | 20:04:19 | 73.920 | 0 |
Tutte le quotazioni in EUR
