BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 05.06.2024 14:01:44 | Diff. +0,240 | Volumen | Geld15:49:05 | Brief15:49:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,790EUR | +0,35% | 0 Umsatz: 0.000 |
68,670Geld Vol: 250.000 | 69,670Brief Vol: 0 | 69,790 | 69,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 14:01:44 | 69,790 | 0 |
| 05.06.2024 | 10:33:52 | 69,610 | 0 |
| 04.06.2024 | 20:04:37 | 69,550 | 0 |
| 04.06.2024 | 17:00:40 | 69,670 | 0 |
| 04.06.2024 | 14:00:14 | 70,040 | 0 |
| 04.06.2024 | 10:30:20 | 69,830 | 0 |
| 03.06.2024 | 20:02:03 | 69,910 | 0 |
| 03.06.2024 | 17:00:32 | 71,060 | 0 |
| 03.06.2024 | 14:03:44 | 70,610 | 0 |
| 03.06.2024 | 10:33:25 | 70,600 | 0 |
| 31.05.2024 | 20:03:20 | 69,730 | 0 |
| 31.05.2024 | 17:03:32 | 69,560 | 0 |
Alle Kurse in EUR
