BVT Aktienanleihe TSLA 27.09.2024/ DE000VM1T6P8 /
| 05.06.2024 10:33:52 | Diff. +0.060 | Volumen | Geld12:54:49 | Brief12:54:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.610EUR | +0.09% | 0 Umsatz: 0.000 |
69.590Geld Vol: 25'000 | 70.590Brief Vol: 0 | 69.610 | 69.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 10:33:52 | 69.610 | 0 |
| 04.06.2024 | 20:04:37 | 69.550 | 0 |
| 04.06.2024 | 17:00:40 | 69.670 | 0 |
| 04.06.2024 | 14:00:14 | 70.040 | 0 |
| 04.06.2024 | 10:30:20 | 69.830 | 0 |
| 03.06.2024 | 20:02:03 | 69.910 | 0 |
| 03.06.2024 | 17:00:32 | 71.060 | 0 |
| 03.06.2024 | 14:03:44 | 70.610 | 0 |
| 03.06.2024 | 10:33:25 | 70.600 | 0 |
| 31.05.2024 | 20:03:20 | 69.730 | 0 |
| 31.05.2024 | 17:03:32 | 69.560 | 0 |
| 31.05.2024 | 14:01:35 | 70.690 | 0 |
Alle Kurse in EUR
