BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957V7 /
| 16.05.2024 10:34:35 | Diff. -0.430 | Volumen | Geld10:52:24 | Brief10:52:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.560EUR | -0.61% | 0 Umsatz: 0.000 |
69.630Geld Vol: 50'000 | 69.730Brief Vol: 50'000 | 69.560 | 69.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 10:34:35 | 69.560 | 0 |
| 15.05.2024 | 20:01:24 | 69.990 | 0 |
| 15.05.2024 | 17:00:43 | 69.630 | 0 |
| 15.05.2024 | 14:03:21 | 70.790 | 0 |
| 15.05.2024 | 10:30:55 | 71.040 | 0 |
| 14.05.2024 | 20:02:58 | 70.530 | 0 |
| 14.05.2024 | 17:02:00 | 71.070 | 0 |
| 14.05.2024 | 14:03:05 | 69.090 | 0 |
| 14.05.2024 | 10:33:08 | 69.040 | 0 |
| 13.05.2024 | 20:03:33 | 68.830 | 0 |
| 13.05.2024 | 17:02:58 | 69.320 | 0 |
| 13.05.2024 | 14:03:27 | 68.160 | 0 |
| 13.05.2024 | 10:32:52 | 68.090 | 0 |
Alle Kurse in EUR
