BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957V7 /
| 18/06/2024 10:31:39 | Var. -0.230 | Volume | Denaro12:58:22 | Lettera12:58:22 | Max | Min |
|---|---|---|---|---|---|---|
| 72.570EUR | -0.32% | 0 Fatturato: 0.000 |
72.230Quantità in denaro: 50,000 | 72.330Quantità in lettera: 50,000 | 72.570 | 72.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 10:31:39 | 72.570 | 0 |
| 17/06/2024 | 20:02:25 | 72.800 | 0 |
| 17/06/2024 | 17:01:07 | 71.960 | 0 |
| 17/06/2024 | 14:03:42 | 69.210 | 0 |
| 17/06/2024 | 10:34:48 | 69.330 | 0 |
| 14/06/2024 | 20:02:50 | 69.360 | 0 |
| 14/06/2024 | 17:01:14 | 69.470 | 0 |
| 14/06/2024 | 14:03:17 | 71.410 | 0 |
| 14/06/2024 | 10:31:40 | 71.440 | 0 |
| 13/06/2024 | 20:01:29 | 71.340 | 0 |
| 13/06/2024 | 17:02:53 | 71.210 | 0 |
| 13/06/2024 | 14:01:59 | 72.930 | 0 |
Tutte le quotazioni in EUR
