BVT Aktienanleihe TSLA 27.09.2024/ DE000VU957V7 /
| 14/06/2024 20:02:50 | Chg. -1.980 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 69.360EUR | -2.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.440 | 69.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:02:50 | 69.360 | 0 |
| 14/06/2024 | 17:01:14 | 69.470 | 0 |
| 14/06/2024 | 14:03:17 | 71.410 | 0 |
| 14/06/2024 | 10:31:40 | 71.440 | 0 |
| 13/06/2024 | 20:01:29 | 71.340 | 0 |
| 13/06/2024 | 17:02:53 | 71.210 | 0 |
| 13/06/2024 | 14:01:59 | 72.930 | 0 |
| 13/06/2024 | 10:35:04 | 72.880 | 0 |
| 12/06/2024 | 20:04:47 | 69.690 | 0 |
| 12/06/2024 | 17:05:21 | 68.820 | 0 |
| 12/06/2024 | 14:02:56 | 66.820 | 0 |
| 12/06/2024 | 10:31:39 | 66.610 | 0 |
| 11/06/2024 | 20:00:37 | 66.490 | 0 |
All quotes in EUR
