BVT Aktienanleihe TSLA 27.09.2024/ DE000VU95704 /
| 31/05/2024 19:40:12 | Var. -1.040 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 65.980EUR | -1.55% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 66.740 | 65.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:40:12 | 65.980 | 0 |
| 31/05/2024 | 16:43:28 | 65.980 | 0 |
| 31/05/2024 | 13:42:38 | 66.740 | 0 |
| 31/05/2024 | 10:14:32 | 66.610 | 0 |
| 30/05/2024 | 19:44:23 | 67.020 | 0 |
| 30/05/2024 | 16:41:36 | 66.980 | 0 |
| 30/05/2024 | 13:40:18 | 66.490 | 0 |
| 30/05/2024 | 10:14:07 | 65.760 | 0 |
| 29/05/2024 | 19:40:07 | 66.330 | 0 |
| 29/05/2024 | 16:44:16 | 66.210 | 0 |
| 29/05/2024 | 13:41:19 | 65.760 | 0 |
| 29/05/2024 | 10:12:14 | 65.800 | 0 |
| 28/05/2024 | 19:44:27 | 66.290 | 0 |
Tutte le quotazioni in EUR
