BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRC8 /
| 17/06/2024 10:25:27 | Var. +0.100 | Volume | Denaro13:20:07 | Lettera13:20:07 | Max | Min |
|---|---|---|---|---|---|---|
| 99.590EUR | +0.10% | 0 Fatturato: 0.000 |
99.520Quantità in denaro: 50,000 | 99.620Quantità in lettera: 50,000 | 99.590 | 99.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 10:25:27 | 99.590 | 0 |
| 14/06/2024 | 19:57:55 | 99.490 | 0 |
| 14/06/2024 | 16:57:54 | 99.300 | 0 |
| 14/06/2024 | 13:59:11 | 99.990 | 0 |
| 14/06/2024 | 10:28:22 | 99.960 | 0 |
| 13/06/2024 | 19:56:45 | 99.980 | 0 |
| 13/06/2024 | 16:58:42 | 99.800 | 0 |
| 13/06/2024 | 13:56:56 | 100.490 | 0 |
| 13/06/2024 | 10:26:53 | 100.660 | 0 |
| 12/06/2024 | 19:55:21 | 99.270 | 0 |
| 12/06/2024 | 16:54:58 | 98.850 | 0 |
| 12/06/2024 | 13:55:39 | 97.960 | 0 |
Tutte le quotazioni in EUR
