BVT Aktienanleihe TSLA 27.06.2025/ DE000VD5TRB0 /
| 25/09/2024 16:57:04 | Chg. +0.070 | Volume | Bid17:56:06 | Ask17:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 105.040EUR | +0.07% | 0 Turnover: 0.000 |
105.040Bid Size: 500,000 | 105.140Ask Size: 500,000 | 105.040 | 104.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 16:57:04 | 105.040 | 0 |
| 25/09/2024 | 13:55:11 | 104.940 | 0 |
| 25/09/2024 | 10:24:07 | 104.850 | 0 |
| 24/09/2024 | 19:57:16 | 104.970 | 0 |
| 24/09/2024 | 16:55:21 | 104.880 | 0 |
| 24/09/2024 | 13:57:44 | 104.900 | 0 |
| 24/09/2024 | 10:27:14 | 104.930 | 0 |
| 23/09/2024 | 19:54:38 | 104.570 | 0 |
| 23/09/2024 | 16:56:45 | 104.550 | 0 |
| 23/09/2024 | 13:56:23 | 104.200 | 0 |
| 23/09/2024 | 10:25:02 | 104.080 | 0 |
| 20/09/2024 | 19:57:28 | 103.910 | 0 |
All quotes in EUR
