BVT Aktienanleihe TSLA 27.06.2025/ DE000VD25M80 /
| 25/09/2024 16:57:20 | Var. +0.250 | Volume | Denaro16:57:35 | Lettera16:57:35 | Max | Min |
|---|---|---|---|---|---|---|
| 106.500EUR | +0.24% | 0 Fatturato: 0.000 |
106.480Quantità in denaro: 500,000 | 106.980Quantità in lettera: 500,000 | 106.500 | 106.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 16:57:20 | 106.500 | 0 |
| 25/09/2024 | 13:55:26 | 106.380 | 0 |
| 25/09/2024 | 10:24:23 | 106.300 | 0 |
| 24/09/2024 | 19:57:32 | 106.250 | 0 |
| 24/09/2024 | 16:55:37 | 106.140 | 0 |
| 24/09/2024 | 13:58:00 | 106.410 | 0 |
| 24/09/2024 | 10:27:30 | 106.440 | 0 |
| 23/09/2024 | 19:54:54 | 105.690 | 0 |
| 23/09/2024 | 16:57:01 | 105.650 | 0 |
| 23/09/2024 | 13:56:39 | 105.480 | 0 |
| 23/09/2024 | 10:25:17 | 105.360 | 0 |
| 20/09/2024 | 19:57:44 | 105.090 | 0 |
| 20/09/2024 | 16:58:57 | 105.080 | 0 |
Tutte le quotazioni in EUR
