BVT Aktienanleihe TSLA 27.06.2025/ DE000VD25M80 /
| 17/06/2024 10:25:24 | Chg. +0.430 | Volume | Bid11:29:11 | Demandez à11:29:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.630EUR | +0.42% | 0 Chiffrre d'affaires: 0.000 |
101.570Bid taille: 50,000 | 102.070Ask la taille: 50,000 | 101.630 | 101.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 10:25:24 | 101.630 | 0 |
| 14/06/2024 | 19:57:52 | 101.200 | 0 |
| 14/06/2024 | 16:57:51 | 101.360 | 0 |
| 14/06/2024 | 13:59:08 | 102.390 | 0 |
| 14/06/2024 | 10:28:19 | 102.310 | 0 |
| 13/06/2024 | 19:56:42 | 102.080 | 0 |
| 13/06/2024 | 16:58:39 | 101.880 | 0 |
| 13/06/2024 | 13:56:53 | 103.010 | 0 |
| 13/06/2024 | 10:26:50 | 103.230 | 0 |
| 12/06/2024 | 19:55:19 | 101.590 | 0 |
| 12/06/2024 | 16:54:56 | 101.150 | 0 |
| 12/06/2024 | 13:55:36 | 100.080 | 0 |
Toutes les cotations dans EUR
