BVT Aktienanleihe TSLA 06.01.2025/ DE000VU8B225 /
| 04/06/2024 20:04:35 | Chg. -0.350 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.700EUR | -0.56% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 62.130 | 61.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 20:04:35 | 61.700 | 0 |
| 04/06/2024 | 17:00:38 | 61.850 | 0 |
| 04/06/2024 | 14:00:12 | 62.130 | 0 |
| 04/06/2024 | 10:30:18 | 61.930 | 0 |
| 03/06/2024 | 20:02:01 | 62.050 | 0 |
| 03/06/2024 | 17:00:31 | 62.880 | 0 |
| 03/06/2024 | 14:03:41 | 62.590 | 0 |
| 03/06/2024 | 10:33:24 | 62.580 | 0 |
| 31/05/2024 | 20:03:18 | 61.950 | 0 |
| 31/05/2024 | 17:03:30 | 61.800 | 0 |
| 31/05/2024 | 14:01:33 | 62.680 | 0 |
| 31/05/2024 | 10:31:26 | 62.460 | 0 |
Toutes les cotations dans EUR
