BVT Aktienanleihe TNE5 28.03.2025/ DE000VD2T5J1 /
| 6/4/2024 7:53:43 PM | Chg. +1.790 | Volume | Bid9:01:39 PM | Ask9:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.040EUR | +1.75% | 0 Turnover: 0.000 |
104.040Bid Size: 50,000 | 105.440Ask Size: 50,000 | 104.040 | 103.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:53:43 PM | 104.040 | 0 |
| 6/4/2024 | 4:55:44 PM | 103.960 | 0 |
| 6/4/2024 | 1:53:23 PM | 103.570 | 0 |
| 6/4/2024 | 10:25:45 AM | 103.140 | 0 |
| 6/3/2024 | 7:57:06 PM | 102.250 | 0 |
| 6/3/2024 | 4:57:17 PM | 102.790 | 0 |
| 6/3/2024 | 1:55:32 PM | 102.780 | 0 |
| 6/3/2024 | 10:24:05 AM | 102.120 | 0 |
| 5/31/2024 | 7:53:33 PM | 101.510 | 0 |
| 5/31/2024 | 4:57:11 PM | 101.520 | 0 |
| 5/31/2024 | 1:57:11 PM | 101.200 | 0 |
| 5/31/2024 | 10:27:34 AM | 101.390 | 0 |
All quotes in EUR
