BVT Aktienanleihe TNE5 28.03.2025/ DE000VD2T5J1 /
| 04/06/2024 10:25:45 | Chg. +0.890 | Volume | Bid13:43:14 | Ask13:43:14 | High | Low |
|---|---|---|---|---|---|---|
| 103.140EUR | +0.87% | 0 Turnover: 0.000 |
103.610Bid Size: 500,000 | 103.710Ask Size: 500,000 | 103.140 | 103.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 10:25:45 | 103.140 | 0 |
| 03/06/2024 | 19:57:06 | 102.250 | 0 |
| 03/06/2024 | 16:57:17 | 102.790 | 0 |
| 03/06/2024 | 13:55:32 | 102.780 | 0 |
| 03/06/2024 | 10:24:05 | 102.120 | 0 |
| 31/05/2024 | 19:53:33 | 101.510 | 0 |
| 31/05/2024 | 16:57:11 | 101.520 | 0 |
| 31/05/2024 | 13:57:11 | 101.200 | 0 |
| 31/05/2024 | 10:27:34 | 101.390 | 0 |
| 30/05/2024 | 19:54:57 | 101.170 | 0 |
| 30/05/2024 | 16:56:37 | 101.190 | 0 |
| 30/05/2024 | 13:57:21 | 100.340 | 0 |
All quotes in EUR
