BVT Aktienanleihe TNE5 28.03.2025/ DE000VD2T5N3 /
| 04/06/2024 10:26:46 | Chg. +0.630 | Volume | Bid12:12:02 | Ask12:12:02 | High | Low |
|---|---|---|---|---|---|---|
| 102.450EUR | +0.62% | 0 Turnover: 0.000 |
102.660Bid Size: 500,000 | 102.760Ask Size: 500,000 | 102.450 | 102.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 10:26:46 | 102.450 | 0 |
| 03/06/2024 | 19:58:07 | 101.820 | 0 |
| 03/06/2024 | 16:58:18 | 102.090 | 0 |
| 03/06/2024 | 13:56:32 | 102.050 | 0 |
| 03/06/2024 | 10:25:06 | 101.750 | 0 |
| 31/05/2024 | 19:54:34 | 101.350 | 0 |
| 31/05/2024 | 16:58:12 | 101.410 | 0 |
| 31/05/2024 | 13:58:12 | 101.190 | 0 |
| 31/05/2024 | 10:28:35 | 101.320 | 0 |
| 30/05/2024 | 19:55:58 | 101.170 | 0 |
| 30/05/2024 | 16:57:38 | 101.200 | 0 |
| 30/05/2024 | 13:58:22 | 100.700 | 0 |
All quotes in EUR
