BVT Aktienanleihe SQU 28.06.2024/ DE000VM16UP8 /
17/05/2024 20:08:23 | Chg. -0.100 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
100.540EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.560 | 100.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 20:08:23 | 100.540 | 0 |
17/05/2024 | 17:05:00 | 100.560 | 0 |
17/05/2024 | 14:04:18 | 100.480 | 0 |
17/05/2024 | 10:35:50 | 100.480 | 0 |
16/05/2024 | 20:08:17 | 100.640 | 0 |
16/05/2024 | 17:04:35 | 100.640 | 0 |
16/05/2024 | 14:08:42 | 100.660 | 0 |
16/05/2024 | 10:38:07 | 100.630 | 0 |
15/05/2024 | 20:05:04 | 100.550 | 0 |
15/05/2024 | 17:04:19 | 100.740 | 0 |
15/05/2024 | 14:07:01 | 100.690 | 0 |
15/05/2024 | 10:34:34 | 100.630 | 0 |
14/05/2024 | 20:06:30 | 100.630 | 0 |
All quotes in EUR