BVT Aktienanleihe SQU 28.06.2024/ DE000VU68T23 /
| 20.06.2024 10:12:55 | Diff. +0.020 | Volumen | Geld12:46:17 | Brief12:46:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91.520EUR | +0.02% | 0 Umsatz: 0.000 |
92.180Geld Vol: 500'000 | 92.280Brief Vol: 100'000 | 91.520 | 91.520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 10:12:55 | 91.520 | 0 |
| 19.06.2024 | 19:43:24 | 91.500 | 0 |
| 19.06.2024 | 16:47:13 | 91.110 | 0 |
| 19.06.2024 | 13:47:07 | 91.260 | 0 |
| 19.06.2024 | 10:14:45 | 91.470 | 0 |
| 18.06.2024 | 19:45:27 | 90.370 | 0 |
| 18.06.2024 | 16:43:31 | 91.680 | 0 |
| 18.06.2024 | 13:44:46 | 91.280 | 0 |
| 18.06.2024 | 10:14:48 | 89.960 | 0 |
| 17.06.2024 | 19:47:21 | 89.960 | 0 |
| 17.06.2024 | 16:45:27 | 89.230 | 0 |
| 17.06.2024 | 13:43:46 | 89.470 | 0 |
| 17.06.2024 | 10:17:18 | 89.840 | 0 |
Alle Kurse in EUR
