BVT Aktienanleihe SQU 28.06.2024/ DE000VU68T72 /
| 21/06/2024 19:54:07 | Chg. -1.030 | Volume | Bid19:54:07 | Ask19:54:07 | High | Low |
|---|---|---|---|---|---|---|
| 81.020EUR | -1.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.020 | 80.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:54:07 | 81.020 | 0 |
| 21/06/2024 | 16:54:59 | 81.020 | 0 |
| 21/06/2024 | 13:50:33 | 81.020 | 0 |
| 21/06/2024 | 10:24:21 | 80.960 | 0 |
| 20/06/2024 | 19:53:08 | 82.050 | 0 |
| 20/06/2024 | 16:51:52 | 81.990 | 0 |
| 20/06/2024 | 13:52:18 | 81.120 | 0 |
| 20/06/2024 | 10:20:11 | 80.550 | 0 |
| 19/06/2024 | 19:52:24 | 80.630 | 0 |
| 19/06/2024 | 16:50:22 | 80.280 | 0 |
| 19/06/2024 | 13:50:51 | 80.400 | 0 |
| 19/06/2024 | 10:24:16 | 80.420 | 0 |
| 18/06/2024 | 19:53:29 | 79.880 | 0 |
All quotes in EUR
