BVT Aktienanleihe SQU 28.03.2025/ DE000VD2T7U4 /
| 20/09/2024 19:54:06 | Chg. -0.640 | Volume | Bid21:58:08 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 94.520EUR | -0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.850 | 94.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:54:06 | 94.520 | 0 |
| 20/09/2024 | 16:55:18 | 94.490 | 0 |
| 20/09/2024 | 13:55:06 | 94.850 | 0 |
| 20/09/2024 | 10:22:03 | 94.630 | 0 |
| 19/09/2024 | 19:52:04 | 95.160 | 0 |
| 19/09/2024 | 16:51:09 | 94.900 | 0 |
| 19/09/2024 | 13:53:58 | 95.270 | 0 |
| 19/09/2024 | 10:22:01 | 95.340 | 0 |
| 18/09/2024 | 19:55:54 | 95.070 | 0 |
| 18/09/2024 | 16:54:55 | 95.060 | 0 |
| 18/09/2024 | 13:55:08 | 94.780 | 0 |
| 18/09/2024 | 10:23:57 | 95.050 | 0 |
| 17/09/2024 | 19:52:05 | 95.060 | 0 |
All quotes in EUR
