BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEN2 /
| 21/06/2024 20:02:43 | Var. -0.410 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 94.060EUR | -0.43% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 94.070 | 93.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 20:02:43 | 94.060 | 0 |
| 21/06/2024 | 17:06:04 | 94.070 | 0 |
| 21/06/2024 | 14:04:58 | 93.810 | 0 |
| 21/06/2024 | 10:32:11 | 93.440 | 0 |
| 20/06/2024 | 20:05:20 | 94.470 | 0 |
| 20/06/2024 | 17:02:00 | 94.410 | 0 |
| 20/06/2024 | 14:02:27 | 93.880 | 0 |
| 20/06/2024 | 10:35:08 | 93.000 | 0 |
| 19/06/2024 | 20:02:49 | 93.280 | 0 |
| 19/06/2024 | 17:02:34 | 93.140 | 0 |
| 19/06/2024 | 14:05:56 | 92.940 | 0 |
| 19/06/2024 | 10:33:05 | 92.850 | 0 |
| 18/06/2024 | 20:03:35 | 92.570 | 0 |
Tutte le quotazioni in EUR
