BVT Aktienanleihe SQU 27.09.2024/ DE000VM4ZEN2 /
| 6/21/2024 8:02:43 PM | Chg. -0.410 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.060EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.070 | 93.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:02:43 PM | 94.060 | 0 |
| 6/21/2024 | 5:06:04 PM | 94.070 | 0 |
| 6/21/2024 | 2:04:58 PM | 93.810 | 0 |
| 6/21/2024 | 10:32:11 AM | 93.440 | 0 |
| 6/20/2024 | 8:05:20 PM | 94.470 | 0 |
| 6/20/2024 | 5:02:00 PM | 94.410 | 0 |
| 6/20/2024 | 2:02:27 PM | 93.880 | 0 |
| 6/20/2024 | 10:35:08 AM | 93.000 | 0 |
| 6/19/2024 | 8:02:49 PM | 93.280 | 0 |
| 6/19/2024 | 5:02:34 PM | 93.140 | 0 |
| 6/19/2024 | 2:05:56 PM | 92.940 | 0 |
| 6/19/2024 | 10:33:05 AM | 92.850 | 0 |
| 6/18/2024 | 8:03:35 PM | 92.570 | 0 |
All quotes in EUR
