BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U72 /
| 29/05/2024 10:37:53 | Var. -0.170 | Volume | Denaro13:18:37 | Lettera13:18:37 | Max | Min |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.17% | 0 Fatturato: 0.000 |
100.720Quantità in denaro: 500,000 | 100.820Quantità in lettera: 500,000 | 100.750 | 100.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 10:37:53 | 100.750 | 0 |
| 28/05/2024 | 20:08:00 | 100.920 | 0 |
| 28/05/2024 | 17:05:05 | 100.890 | 0 |
| 28/05/2024 | 14:08:41 | 101.150 | 0 |
| 28/05/2024 | 10:37:06 | 101.070 | 0 |
| 27/05/2024 | 20:08:22 | 101.190 | 0 |
| 27/05/2024 | 17:05:10 | 101.100 | 0 |
| 27/05/2024 | 14:06:20 | 101.050 | 0 |
| 27/05/2024 | 10:34:40 | 101.050 | 0 |
| 24/05/2024 | 20:06:01 | 100.930 | 0 |
| 24/05/2024 | 17:04:51 | 100.980 | 0 |
| 24/05/2024 | 14:08:51 | 100.890 | 0 |
Tutte le quotazioni in EUR
