BVT Aktienanleihe SQU 27.09.2024/ DE000VM16U72 /
| 6/4/2024 8:08:43 PM | Chg. -0.250 | Volume | Bid8:08:43 PM | Ask8:08:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.25% | 0 Turnover: 0.000 |
100.650Bid Size: 50,000 | 101.260Ask Size: 50,000 | 100.660 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:08:43 PM | 100.650 | 0 |
| 6/4/2024 | 5:04:47 PM | 100.660 | 0 |
| 6/4/2024 | 2:04:19 PM | 100.590 | 0 |
| 6/4/2024 | 10:34:27 AM | 100.560 | 0 |
| 6/3/2024 | 8:06:06 PM | 100.900 | 0 |
| 6/3/2024 | 5:04:36 PM | 100.880 | 0 |
| 6/3/2024 | 2:07:32 PM | 100.930 | 0 |
| 6/3/2024 | 10:37:29 AM | 101.050 | 0 |
| 5/31/2024 | 8:07:25 PM | 100.860 | 0 |
| 5/31/2024 | 5:07:37 PM | 100.830 | 0 |
| 5/31/2024 | 2:05:36 PM | 100.870 | 0 |
| 5/31/2024 | 10:35:32 AM | 100.860 | 0 |
All quotes in EUR
