BVT Aktienanleihe SQU 27.06.2025/ DE000VD5TBS8 /
| 23.05.2024 10:37:43 | Diff. -0.050 | Volumen | Geld12:39:34 | Brief12:39:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.790EUR | -0.05% | 0 Umsatz: 0.000 |
98.820Geld Vol: 500'000 | 99.320Brief Vol: 500'000 | 98.790 | 98.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:37:43 | 98.790 | 0 |
| 22.05.2024 | 20:04:50 | 98.840 | 0 |
| 22.05.2024 | 17:07:07 | 98.910 | 0 |
| 22.05.2024 | 14:04:51 | 98.930 | 0 |
| 22.05.2024 | 10:32:57 | 98.690 | 0 |
| 21.05.2024 | 20:07:11 | 99.030 | 0 |
| 21.05.2024 | 17:04:12 | 98.830 | 0 |
| 21.05.2024 | 14:05:24 | 98.670 | 0 |
| 21.05.2024 | 10:34:30 | 98.470 | 0 |
| 20.05.2024 | 20:07:42 | 98.930 | 0 |
| 20.05.2024 | 17:07:26 | 99.060 | 0 |
| 20.05.2024 | 14:04:57 | 99.070 | 0 |
| 20.05.2024 | 10:34:10 | 98.850 | 0 |
Alle Kurse in EUR
