BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FN83 /
| 23.05.2024 10:26:08 | Diff. -0,040 | Volumen | Geld12:23:39 | Brief12:23:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,170EUR | -0,04% | 0 Umsatz: 0.000 |
99,170Geld Vol: 500.000 | 99,670Brief Vol: 500.000 | 99,170 | 99,170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:26:08 | 99,170 | 0 |
| 22.05.2024 | 19:54:46 | 99,210 | 0 |
| 22.05.2024 | 16:59:06 | 99,210 | 0 |
| 22.05.2024 | 13:54:27 | 99,200 | 0 |
| 22.05.2024 | 10:27:23 | 99,090 | 0 |
| 21.05.2024 | 19:55:38 | 99,280 | 0 |
| 21.05.2024 | 16:55:02 | 99,130 | 0 |
| 21.05.2024 | 13:59:15 | 99,020 | 0 |
| 21.05.2024 | 10:29:10 | 98,930 | 0 |
| 20.05.2024 | 19:55:01 | 99,280 | 0 |
| 20.05.2024 | 16:56:45 | 99,340 | 0 |
| 20.05.2024 | 13:55:51 | 99,320 | 0 |
| 20.05.2024 | 10:24:51 | 99,160 | 0 |
Alle Kurse in EUR
