BVT Aktienanleihe SQU 27.06.2025/ DE000VD3BPZ6 /
| 24/09/2024 10:27:45 | Chg. +0.150 | Volume | Bid11:56:19 | Ask11:56:19 | High | Low |
|---|---|---|---|---|---|---|
| 94.360EUR | +0.16% | 0 Turnover: 0.000 |
94.250Bid Size: 500,000 | 94.350Ask Size: 500,000 | 94.360 | 94.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 10:27:45 | 94.360 | 0 |
| 23/09/2024 | 19:55:08 | 94.210 | 0 |
| 23/09/2024 | 16:57:15 | 93.820 | 0 |
| 23/09/2024 | 13:56:52 | 93.820 | 0 |
| 23/09/2024 | 10:25:31 | 93.880 | 0 |
| 20/09/2024 | 19:58:00 | 94.240 | 0 |
| 20/09/2024 | 16:59:13 | 94.300 | 0 |
| 20/09/2024 | 13:58:59 | 94.620 | 0 |
| 20/09/2024 | 10:25:58 | 94.370 | 0 |
| 19/09/2024 | 19:55:57 | 94.950 | 0 |
| 19/09/2024 | 16:55:05 | 94.650 | 0 |
| 19/09/2024 | 13:57:52 | 95.050 | 0 |
All quotes in EUR
