BVT Aktienanleihe SIE 31.12.2024/ DE000VD1TRW5 /
| 6/3/2024 1:41:27 PM | Chg. +0.650 | Volume | Bid4:07:49 PM | Ask4:07:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.880EUR | +0.68% | 0 Turnover: 0.000 |
96.210Bid Size: 500,000 | 96.310Ask Size: 500,000 | 95.880 | 95.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:41:27 PM | 95.880 | 0 |
| 6/3/2024 | 10:13:15 AM | 95.800 | 0 |
| 5/31/2024 | 7:40:18 PM | 95.230 | 0 |
| 5/31/2024 | 4:43:34 PM | 95.000 | 0 |
| 5/31/2024 | 1:42:53 PM | 95.190 | 0 |
| 5/31/2024 | 10:14:35 AM | 95.500 | 0 |
| 5/30/2024 | 7:44:26 PM | 95.380 | 0 |
| 5/30/2024 | 4:41:39 PM | 95.270 | 0 |
| 5/30/2024 | 1:40:37 PM | 94.890 | 0 |
| 5/30/2024 | 10:14:10 AM | 95.060 | 0 |
| 5/29/2024 | 7:40:10 PM | 95.310 | 0 |
| 5/29/2024 | 4:44:26 PM | 95.490 | 0 |
All quotes in EUR
